                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-30
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2108.48546         5.99888     .2853231
DSE - 20 INDEX (DS20)           2002.61115        -5.72173    -.2848994
DSE GENERAL INDEX (DGEN)        2548.18651         3.28749     .1291795


All Category

    ISSUES ADVANCED                 :                     63
    ISSUES DECLINED                 :                    114
    ISSUES UNCHANGED                :                     22
    TOTAL ISSUES TRADED             :                    199


A Category

    ISSUES ADVANCED                 :                     37
    ISSUES DECLINED                 :                     82
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    121


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     19


Z Category

    ISSUES ADVANCED                 :                     18
    ISSUES DECLINED                 :                     17
    ISSUES UNCHANGED                :                     15
    TOTAL ISSUES TRADED             :                     50


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  27993
    B. VOLUME(Nos.)                 :               13510541
    C. VALUE(Tk)                    :          1152645222.45


MARKET CAPITALISATION

    EQUITY                          :        497600264356.85
    DEBT SECURITIES                 :        113404936500.00


    TOTAL                           :        611005200856.85


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-30
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     529.50  529.50  522.25  522.50   -1.83      46      3050    16.022
1STICB     4540.00 4540.00 4540.00 4540.00   -4.42       1         5      .227
2NDICB     1780.00 1780.00 1740.00 1756.50     .37       3        15      .264
4THICB      950.00  950.00  905.00  924.25   -5.20       6        70      .647
5THICB      810.00  810.00  790.00  800.00   -1.32       2        20      .160
6THICB      480.00  480.00  440.00  454.50   -4.61      15       240     1.091
8THICB      420.00  420.00  420.00  420.00    9.94       1       100      .420
ABBANK     2345.00 2385.00 2333.00 2379.25    1.40     967     24605   581.883
ACI         156.00  166.00  156.00  160.50    4.83    1187    196350   316.722
AFTABAUTO   376.75  376.75  370.00  373.50   -1.38     297     11020    41.163
AGNISYSL     46.80   46.80   45.90   46.30   -1.06      49     33500    15.551
AIMS1STMF     7.90    7.93    7.66    7.71    -.64    1227   8227500   642.832
ALARABANK   327.00  330.00  324.50  325.75   -1.21     113     12250    40.187
AMBEEPHA     51.10   51.10   51.10   51.10     .19       1        50      .026
AMCL(PRAN)  622.00  625.00  609.00  621.75    -.12      95      1690    10.472
APEXADELFT 2011.00 2030.00 1985.00 2003.00    -.78     152      6360   128.034
APEXFOODS   767.25  794.00  762.00  766.75   -2.57      93      1645    12.652
APEXSPINN   290.25  290.50  290.00  290.25   -1.61       4       140      .407
APEXTANRY   561.00  567.00  546.00  547.00   -3.52     183      6770    37.180
ARAMIT       78.00   78.00   78.00   78.00    -.12      12      1700     1.326
ATLASBANG   486.10  486.10  471.10  474.00   -2.66     104      9100    43.487
BANKASIA    447.00  452.00  432.00  438.25   -1.29      52      4950    21.811
BATASHOE    193.30  196.60  193.30  195.50     .30      32      4200     8.214
BATBC       113.50  114.20  110.00  111.00   -1.76      98     13800    15.321
BDLAMPS     920.00  920.00  819.00  828.25  -11.15     431      8350    70.107
BDONLINE     42.00   42.10   41.50   41.60    -.95      30     23000     9.607
BERGERPBL   209.30  218.00  209.30  216.70     .37      72      6450    13.943
BEXIMCO      25.00   25.80   25.00   25.50     .79      40     10300     2.613
BEXTEX       13.60   14.00   13.40   13.80    1.47     190    148000    20.312
BGIC        300.00  304.75  300.00  300.75    -.49      22      1770     5.325
BIFC        191.25  192.00  186.75  187.50   -1.57      85      7800    14.674
BOC         208.00  208.90  205.00  205.90   -1.10     151     16600    34.335
BRACBANK   1254.00 1289.75 1246.50 1276.25    1.06     707     52250   661.751
BXPHARMA     49.10   50.00   48.60   49.30     .40     206     58600    28.872
BXSYNTH      75.00   76.00   74.25   75.00     .33      14       960      .721
CITYBANK    780.50  797.00  780.00  791.00    1.31     421     12135    95.504
CONFIDCEM   375.00  379.00  372.00  375.50    1.62     111      5480    20.557
DAFODILCOM   14.70   14.70   14.50   14.60     .00      16     22500     3.286
DELTASPINN   95.00   97.00   95.00   95.75   -2.04      13       860      .823
DESCO      1138.00 1150.00 1136.50 1146.25     .70     241     26150   299.361
DHAKABANK   602.00  605.00  596.00  602.25     .04     112     10400    62.505
DUTCHBANGL 6000.00 6100.00 5980.00 6017.50    3.30       4       200    12.035
EASTERNINS  257.00  257.00  248.50  250.00    -.59       2       100      .250
EASTLAND    359.00  360.00  340.00  348.50   -1.96      30      1220     4.275
EASTRNLUB   399.00  418.00  399.00  406.40    2.86       5       250     1.016
EBL        1015.25 1028.00 1005.25 1021.00    -.75     157      5340    54.380
ECABLES     638.00  638.00  630.00  633.00     .47     224      8390    53.100
EHL         156.00  156.00  152.00  153.50   -1.44     239     16740    25.682
EXIMBANK    377.00  381.00  377.00  379.75     .72     267     30150   114.465
FAREASTLIF 1540.00 1555.00 1531.25 1542.00   -1.10      63      4700    72.429
FLEASEINT   312.00  313.75  310.00  312.00   -1.57      51      5250    16.356
FUWANGFOOD   15.00   15.00   14.80   14.80    -.67      54     56000     8.324
GQBALLPEN    96.50   99.90   96.50   97.20   -1.01      31      3250     3.166
GRAMEEN1     60.50   61.80   60.50   60.60     .49     726    811000   494.872
GREENDELT   664.00  669.50  662.00  663.75    -.41      32       740     4.916
HEIDELBCEM 1235.00 1255.00 1226.25 1248.25    1.38    1210     33630   417.030
IBNSINA     780.25  785.00  768.00  775.25   -2.36      23       410     3.180
ICB         900.00  910.00  900.00  903.25     .02       5       300     2.710
ICBAMCL1ST  374.00  380.00  366.00  368.75    -.06      47      3500    13.024
ICBISLAMIC  225.00  225.00  218.75  219.25    -.56      45      3750     8.252
IDLC       1310.00 1311.00 1270.00 1282.50   -2.76     111      3700    47.605
INTECH       20.60   20.70   20.10   20.10    -.98     113    139500    28.359
IPDC        312.00  315.50  310.50  311.00   -1.26      64      4200    13.096
ISLAMIBANK 4160.00 4213.50 4150.00 4212.00     .28     301      2000    83.940
ISLAMICFIN  179.00  181.00  178.00  178.00    -.83      45      3400     6.086
ISNLTD       22.90   23.00   22.70   22.70    -.87      45     31000     7.080
JAMUNABANK  318.25  322.75  315.50  321.75    1.09     258     24200    77.550
KARNAPHULI  149.50  150.00  149.25  149.50   -5.67       6       140      .210
KEYACOSMET   39.50   41.00   39.00   40.80    5.15     650    605500   242.789
KEYADETERG   23.30   24.50   23.10   24.00    4.80     455    522000   124.317
LANKABAFIN   72.00   75.80   72.00   74.80    2.32     311    274500   204.189
LIBRAINFU   726.00  726.00  725.00  725.50   -5.77       2        40      .290
MEGHNACEM   328.00  335.00  328.00  330.00   -1.19      58      3500    11.536
MEGHNALIFE  795.00  807.00  793.00  798.75    -.46      10       800     6.390
MERCANBANK  366.50  367.00  358.00  363.00    -.68      88     14300    52.026
MERCINS      99.50  100.00   99.50   99.75   -1.48       3       200      .200
METROSPIN    12.40   12.60   12.40   12.50     .80       6      5000      .625
MIDASFIN    409.00  415.50  408.00  410.25   -2.02      61      6650    27.309
MIRACLEIND   18.80   18.90   18.70   18.80    1.07      68     58000    10.929
MONNOCERA   245.00  245.00  236.25  243.25    1.35       5        30      .073
MTBL        455.25  461.00  455.00  459.00    -.48     141     11400    52.331
NATLIFEINS 2434.75 2434.75 2380.00 2410.00     .24      53       630    15.215
NBL        1176.00 1176.00 1151.25 1159.50   -1.42     383     15180   176.613
NCCBANK     340.00  343.50  339.25  341.25    -.07     119     16850    57.459
NPOLYMAR    645.00  652.00  645.00  646.50    -.88       8       150      .970
NTC         960.00  962.50  955.00  959.50    -.13      20       290     2.783
NTLTUBES   2500.00 2638.00 2500.00 2615.00    4.26     293      5060   131.530
OLYMPIC     325.50  331.50  315.00  319.50   -2.88     173     14300    46.138
ONEBANKLTD  407.50  408.00  405.25  406.00     .00     159     15600    63.356
ORIONINFU   103.50  105.50  102.75  102.75    -.48      74      6320     6.523
PADMAOIL    885.00  937.40  885.00  921.10    4.07      15      1500    13.818
PHENIXINS   285.25  288.00  285.00  286.50   -1.88      12       540     1.548
PIONEERINS  261.75  261.75  261.50  261.50   -4.03       2       200      .523
PLFSL       270.50  277.00  267.50  270.50    -.18      46      4600    12.522
POPULARLIF 1990.00 2050.00 1990.00 1997.75     .38      16      3050    60.935
POWERGRID   619.75  620.00  612.00  614.25    -.08     672     69850   429.904
PRAGATIINS  408.75  408.75  386.00  392.75     .76      13       220      .864
PREMIERLEA  174.00  175.00  170.00  170.75   -1.58      57      6000    10.369
PRIMEBANK   778.75  778.75  752.25  765.75    -.55     191     18850   144.860
PRIMEFIN    510.00  520.00  500.00  517.50    -.76     251     20400   104.037
PUBALIBANK  950.00  955.00  946.25  949.50    -.18     349     13435   127.701
RANFOUNDRY   22.50   22.60   22.50   22.50   -2.17       3      1500      .338
RECKITTBEN  305.10  305.10  305.10  305.10    -.22       1        50      .153
RENATA     5000.00 5100.00 5000.00 5069.00     .39       8        65     3.295
RUPALIINS   290.00  290.00  290.00  290.00     .00       1       100      .290
SALAMCRST   127.00  127.00  125.25  125.75    -.59     123     17050    21.505
SANDHANINS  790.00  790.00  790.00  790.00    1.31       1       100      .790
SINGERBD   1960.00 1975.00 1950.00 1955.75    -.55     137      1750    34.267
SONARBAINS   86.75   88.50   84.00   84.75   -1.73      18      1700     1.443
SOUTHEASTB  513.50  523.00  513.50  517.25     .38     190     21750   112.782
SQUARETEXT  106.70  107.50  106.60  106.70    -.18     194     49100    52.459
SQURPHARMA 3188.00 3220.00 3145.00 3155.00     .17    1482     12002   379.847
STANCERAM   128.00  135.00  128.00  130.50    8.75       4       250      .327
STANDBANKL  284.50  289.00  284.50  287.50     .78     119     14550    41.713
SUMITPOWER 1470.00 1480.00 1414.00 1422.25    -.85     902     69900  1006.871
ULC         610.00  610.00  601.00  603.75   -1.26      85      3260    19.690
UNITEDINS   645.00  645.00  642.00  642.25    2.76       4       110      .707
USMANIAGL  2080.00 2085.00 2064.00 2064.75    -.87     119      1400    28.986
UTTARABANK 3565.00 3610.00 3560.00 3570.00    -.84     321      4945   177.321
UTTARAFIN   635.00  635.00  625.25  627.00    -.71      80      5800    36.516
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     20316  12084122  8913.748



"A Group" Scrips traded in Public Market =  120


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS     92.00   94.00   92.00   92.75   -3.38       8      1350     1.252
ALLTEX       74.25   74.25   73.25   74.00    -.33      15      2850     2.109
ANLIMAYARN   44.75   44.75   44.75   44.75     .56       1       100      .045
BDAUTOCA     72.50   76.50   72.50   76.00    3.75      27      1680     1.272
DHAKAFISH    55.00   55.25   55.00   55.00     .00       3       200      .110
DULAMIACOT   36.00   36.00   36.00   36.00     .00       2        30      .011
FUWANGCER   107.50  107.50  105.25  105.50     .00      40      4250     4.499
GLOBALINS    93.00   93.25   93.00   93.00     .26       4       200      .186
GULFOODS     38.25   38.25   38.25   38.25   -3.16       2       100      .038
IMAMBUTTON   68.00   68.00   68.00   68.00    4.61       2       150      .102
KAY&QUE      77.75   77.75   77.75   77.75     .32       3       200      .156
MITHUNKNIT  114.00  114.00  110.00  111.25   -2.19       3        60      .067
MODERNDYE    65.00   65.00   65.00   65.00   -1.14       1         5      .003
MONNOFABR    65.50   65.75   64.50   65.00    1.56       5       800      .520
NITOLINS    121.00  121.00  112.00  114.25   -6.73     226     39550    44.909
PRIMETEX     77.00   77.00   76.00   76.00     .00       9      1050      .801
SAIHAMTEX    81.00   81.00   80.00   80.00    -.31       5       160      .128
SINOBANGLA   18.00   18.00   18.00   18.00     .00      16     12000     2.160
TAMIJTEX     37.25   37.25   37.25   37.25   -6.87       1        20      .007
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       373     64755    58.375



"B Group" Scrips traded in Public Market =   19


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  402.50  427.00  402.50  415.25    1.65     743    103800   428.566
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       743    103800   428.566



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   222.00  232.00  220.00  222.75   -3.15     212     13400    29.917
GOLDENSON    15.00   15.60   15.00   15.50    3.33     142    134000    20.571
ICB1STNRB   273.00  274.00  268.00  268.75   -1.37      31      2950     7.952
ILFSL       809.00  822.00  791.25  796.00   -2.83     135      9900    79.436
PHOENIXFIN  415.00  433.00  397.00  399.00   -5.95    2254    113850   465.859
PREMIERBAN  270.25  272.00  267.00  269.50   -1.10     409     37450   100.856
PRIMELIFE   711.00  711.00  701.00  707.25   -1.49      36      3000    21.191
UNIONCAP     49.10   49.50   47.50   49.00   -1.60     459    349500   169.721
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3678    664050   895.503



"N Group" Scrips traded in Public Market =    8


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALPHATOBA     7.90    7.90    7.90    7.90   -1.25       1       500      .040
AMAMSEAFD   212.00  222.00  212.00  217.00    6.24       2        10      .022
ARAMITCEM   145.25  158.50  145.25  152.00    6.66      52      7350    10.943
ASHRAFTEX     9.20    9.20    9.00    9.00     .00       8      3200      .290
ASIAPACINS   95.00   95.00   89.00   90.50   -9.50       3       300      .272
AZIZPIPES   122.50  127.00  120.25  123.00     .20      19       800      .984
BCIL         14.75   14.75   14.75   14.75     .00       1        10      .001
BDCOM        21.80   21.90   21.00   21.20    1.92      21     25000     5.323
BDWELDING    11.20   11.40   11.20   11.20     .00      27     19500     2.200
BEACHHATCH    3.10    3.10    3.10    3.10     .00      22     24000      .744
BENGALBISC   37.25   37.25   37.25   37.25   -2.61       1       160      .060
BENGALFINE   65.00   68.00   65.00   66.25    1.92       7       500      .332
BIONICFOOD    1.70    1.70    1.70    1.70     .00       2      2000      .034
BLTC         99.50   99.50   99.50   99.50    -.25       1        10      .010
BXFISHERY    15.00   15.00   15.00   15.00     .00       1        20      .003
CHICTEX       2.00    2.00    2.00    2.00     .00       3      8500      .170
DELTALIFE  7600.00 7900.00 7600.00 7853.75   -1.55      10        90     7.068
DYNAMICTEX   17.25   17.25   17.00   17.00     .00       3       320      .055
EXCELSHOE    21.25   21.25   20.00   20.50     .00      26      3350      .693
FINEFOODS     1.90    2.00    1.90    1.90     .00       3      6000      .115
IFIC       2600.00 2900.00 2600.00 2733.00    5.07      57       595    16.398
JANATAINS   103.00  103.00  103.00  103.00    3.51       1        20      .021
LEGACYFOOT    4.30    4.60    4.30    4.40    2.32      24     28500     1.268
LEXCO        90.00  120.00   90.00  106.25   12.73      29      1160     1.198
MAQPAPER      9.75    9.75    9.50    9.50   -5.00       2       300      .029
MEGHNAPET     1.80    1.80    1.80    1.80     .00       4      2500      .045
MEGHNASHRM   16.25   16.75   16.25   16.50    1.53       3       300      .050
MHOSSAIN      6.50    6.50    6.50    6.50     .00       2       250      .016
MITATEX      41.00   41.00   41.00   41.00   -1.20       3       120      .049
MODERNCEM     4.50    4.60    4.40    4.50     .00      25     35000     1.575
NILOYCEM    163.25  168.00  159.00  165.75   -2.92      51      4350     7.094
PADMACEM      2.50    2.60    2.50    2.50     .00       7     11000      .280
PRAGATILIF  872.00  880.00  870.00  874.50   -1.54      70      4550    39.808
PROGRESLIF  600.00  615.00  600.00  609.50    1.24      59      4500    27.321
QSMDRYCELL   15.40   16.20   15.40   15.90    2.58     138    132000    21.094
RAHIMAFOOD   39.00   39.50   39.00   39.00     .00       7       600      .235
RAHMANCHEM   42.00   44.00   42.00   43.00   -2.27       2        20      .009
RASPIT        1.00    1.00    1.00    1.00     .00       1      2000      .020
RENWICKJA   149.75  150.00  149.75  149.75     .16       3        90      .135
ROSEHEAVEN    2.30    2.50    2.30    2.40    4.34      18     36000      .872
RUPALIBANK 1630.00 1699.00 1625.00 1658.50    2.80     390      6880   114.058
SHAHJABANK  265.25  269.50  265.00  266.50   -2.20     583     54550   145.868
SHINEPUKUR   17.50   18.00   17.50   17.75   -1.38      14      3500      .628
SOCIALINV  2860.00 2860.00 2806.00 2831.25    -.03     139      2155    61.065
SONALIPAPR    6.40    6.40    6.40    6.40     .00       1       100      .006
SREEPURTEX   11.75   11.75   11.75   11.75     .00       1        50      .006
TBL         215.00  215.00  215.00  215.00    -.69       1        10      .022
TRIPTI       42.00   42.50   37.75   42.00   -2.32      89     10400     4.249
UCBL       4485.00 4520.00 4412.00 4444.25    -.94     515      8255   367.009
ZEALBANGLA   13.00   13.00   12.90   12.90     .00      11      8400     1.092
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2463    459775   840.874



"Z Group" Scrips traded in Public Market =   50


                                                   ===========================

                                                     27573  13376502 11137.070



Total number of scrips traded in Public Market = 198


                    PRICES IN SPOT TRANSACTIONS : 2007-09-30

                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

PEOPLESINS  338.00  395.00  338.00  373.25    1.91      20       480     1.792
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        20       480     1.792



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-30

               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-30

                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2450.00      2210.25        23          48           1.113
ACI              155.00       141.20         3          50            .074
AFTABAUTO        360.00       360.00         1           4            .014
AGNISYSL          40.00        40.00         1         100            .040
ALARABANK        325.00       312.00         4          60            .193
AMCL(PRAN)       695.00       695.00         2           2            .014
APEXTANRY        540.00       540.00         1           5            .027
ASIAPACINS       105.00       105.00         1           1            .001
ATLASBANG        510.00       452.00         6         112            .522
BANKASIA         459.00       415.00         5         161            .686
BATASHOE         177.00       177.00         1          24            .042
BDLAMPS          920.00       920.00         1           1            .009
BDONLINE          43.00        40.00         2         537            .218
BEXIMCO           26.00        24.40         2         104            .026
BEXTEX            13.40        13.00         3         334            .044
BGIC             292.00       292.00         1           7            .020
BRACBANK        1280.00      1190.00        39         510           6.366
BXPHARMA          49.80        46.30         7         275            .132
CITYBANK         712.00       712.00         3           3            .021
CONFIDCEM        362.00       362.00         2          10            .036
DHAKABANK        571.00       560.00         2          20            .114
EASTERNINS       245.00       245.00         1          15            .037
EASTLAND         345.00       320.00         3          33            .112
EBL             1070.00      1070.00         1           1            .011
ECABLES          630.00       625.00         3          15            .094
EXIMBANK         395.00       360.00        29         778           2.869
FAREASTLIF      1508.00      1507.00         3          35            .528
FLEASEINT        315.00       300.00         2          40            .123
GQBALLPEN        100.00        96.00         3          45            .043
GREENDELT        728.00       600.00         3          10            .063
HEIDELBCEM      1270.00      1230.00         3           6            .075
ICB             1018.00      1018.00         1           5            .051
IDLC            1270.00      1270.00         1          13            .165
IFIC            3000.00      2789.00         2           2            .058
INTECH            19.70        19.70         1          50            .010
IPDC             317.00       299.00        19          68            .206
ISLAMICFIN       178.00       165.00         5          13            .022
JAMUNABANK       344.00       290.00        55         790           2.438
KEYACOSMET        42.00        38.00        15        1120            .447
KEYADETERG        25.10        21.00        13        1290            .297
MERCANBANK       400.00       350.25         4          69            .250
MTBL             455.00       440.00         4          81            .359
NATLIFEINS      2360.00      2301.00         3           7            .164
NBL             1150.00      1150.00         1          10            .115
NCCBANK          338.00       320.00         5         144            .474
NTLTUBES        2550.00      2500.00         2           8            .202
OLYMPIC          350.00       315.00         3          35            .114
ONEBANKLTD       400.00       391.00         5          72            .286
PADMAOIL         870.00       870.00         2          78            .679
PEOPLESINS       350.00       350.00         1           1            .004
PHENIXINS        280.00       269.00         2          14            .039
PLFSL            275.00       260.00         3          67            .177
POPULARLIF      2100.75      2100.75         1           1            .021
PREMIERLEA       165.00       160.00         3          35            .058
PRIMEBANK        825.00       730.00         4          60            .451
PRIMEFIN         510.00       480.00         8         131            .645
PROGRESLIF       631.00       631.00         1           1            .006
PUBALIBANK       999.00       911.00         9          19            .181
QSMDRYCELL        15.50        15.00         3         945            .144
RENATA          4900.00      4900.00         1           1            .049
SAMORITA         200.00       200.00         1           5            .010
SANDHANINS       790.00       760.00         2          36            .275
SHINEPUKUR        17.25        17.25         1          30            .005
SINGERBD        1960.00      1960.00         1           2            .039
SOUTHEASTB       520.00       492.00        12         284           1.425
SQUARETEXT       108.00        97.00        11         147            .151
STANCERAM        125.00       125.00         1           1            .001
STANDBANKL       285.00       271.00         5          97            .270
SUMITPOWER      1480.00      1342.00        14         186           2.639
TRIPTI            41.00        41.00         1          20            .008
ULC              556.00       556.00         1          10            .056
USMANIAGL       2058.00      2000.00         5           8            .164
UTTARAFIN        618.00       572.00         4         146            .878
WONDERTOYS        14.50        14.50         1          11            .002
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           398        9459          27.698


Total number of scrips traded in Oddlot =   74




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-30

                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

JAMUNABANK       290.00       290.00         2      124100         359.890
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2      124100         359.890


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2007-09-30

                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-30

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

LEXCO            90.00      120.00       90.00      120.00       33.3333
PEOPLESINS      338.00      395.00      338.00      380.00       12.4260
ROSEHEAVEN        2.30        2.50        2.30        2.50        8.6957
IFIC           2600.00     2900.00     2600.00     2789.75        7.2981
ARAMITCEM       145.25      158.50      145.25      155.00        6.7126
PADMAOIL        885.00      937.40      885.00      937.40        5.9209
STANCERAM       128.00      135.00      128.00      135.00        5.4688
FINEFOODS         1.90        2.00        1.90        2.00        5.2632
BDAUTOCA         72.50       76.50       72.50       76.00        4.8276
EASTRNLUB       399.00      418.00      399.00      418.00        4.7619



                     TOP 10 LOSERS FOR THE DAY : 2007-09-30

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDLAMPS         920.00      920.00      819.00      826.00      -10.2174
6THICB          480.00      480.00      440.00      440.00       -8.3333
ASIAPACINS       95.00       95.00       89.00       89.00       -6.3158
NITOLINS        121.00      121.00      112.00      114.00       -5.7851
PRAGATIINS      408.75      408.75      386.00      386.00       -5.5657
4THICB          950.00      950.00      905.00      905.00       -4.7368
EXCELSHOE        21.25       21.25       20.00       20.25       -4.7059
PHOENIXFIN      415.00      433.00      397.00      397.00       -4.3373
BDCOM            21.80       21.90       21.00       21.00       -3.6697
MONNOCERA       245.00      245.00      236.25      236.25       -3.5714




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2102.48658    2108.48546
DS20          2008.33288    2002.61115
DGEN          2544.89902    2548.18651


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


